Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 520.4 528.4 511.2 525.6 3.27 Million
12 Dec, 2000 502.0 514.0 498.8 510.8 3.73 Million
11 Dec, 2000 497.2 502.0 493.6 499.2 1.33 Million
08 Dec, 2000 490.8 497.2 487.2 495.2 2.23 Million
07 Dec, 2000 488.0 490.8 483.6 489.6 1.18 Million
06 Dec, 2000 502.0 502.0 485.2 486.4 2.05 Million
05 Dec, 2000 479.6 487.6 471.2 483.6 2.67 Million
04 Dec, 2000 476.4 481.6 474.0 476.8 1.19 Million
01 Dec, 2000 465.6 479.6 458.4 477.2 3.47 Million
30 Nov, 2000 490.0 493.2 465.6 470.0 4.65 Million