Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 554.0 554.0 546.4 547.2 1.01 Million
22 Aug, 2000 549.6 552.0 541.2 546.4 1.37 Million
21 Aug, 2000 553.2 557.6 544.0 550.8 1.26 Million
18 Aug, 2000 548.8 558.8 539.2 550.4 3.56 Million
17 Aug, 2000 586.4 590.4 542.0 545.2 2.78 Million
16 Aug, 2000 556.0 587.6 553.2 582.4 2.91 Million
15 Aug, 2000 551.6 551.6 551.6 551.6 -
14 Aug, 2000 548.4 556.8 539.2 551.6 2.17 Million
11 Aug, 2000 560.4 561.6 550.4 553.6 659.52 Thousand
10 Aug, 2000 553.2 563.2 549.2 557.2 1.31 Million