Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 580.8 603.2 554.8 558.0 1.82 Million
25 Jul, 2000 521.6 573.2 495.6 564.0 2.8 Million
24 Jul, 2000 546.4 557.6 511.2 530.8 2.83 Million
21 Jul, 2000 547.6 560.8 545.6 550.8 2.03 Million
20 Jul, 2000 539.2 565.6 525.2 539.6 2.96 Million
19 Jul, 2000 550.4 556.8 535.2 539.6 1.14 Million
18 Jul, 2000 548.4 571.6 539.2 547.2 2.88 Million
17 Jul, 2000 534.4 559.6 530.8 546.8 3.9 Million
14 Jul, 2000 526.0 536.4 521.6 532.4 1.69 Million
13 Jul, 2000 534.4 539.2 520.4 522.0 1.97 Million