Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 473.2 488.0 464.8 467.6 1.03 Million
13 Jun, 2000 440.0 478.8 429.6 457.2 1.75 Million
12 Jun, 2000 483.2 488.0 451.2 454.4 1.49 Million
09 Jun, 2000 539.2 539.2 468.4 490.4 1.67 Million
08 Jun, 2000 491.6 530.4 478.0 529.2 3.89 Million
07 Jun, 2000 450.8 481.2 450.8 473.6 2.58 Million
06 Jun, 2000 436.8 450.8 432.4 448.8 1.74 Million
05 Jun, 2000 446.0 452.4 421.2 434.8 2.66 Million
02 Jun, 2000 409.6 422.0 408.8 419.2 1.93 Million
01 Jun, 2000 395.2 417.2 390.4 405.6 622.26 Thousand