Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 384.8 394.8 370.0 372.4 2.05 Million
16 May, 2000 344.0 368.8 325.2 358.8 1.92 Million
15 May, 2000 314.0 348.4 306.8 329.2 1.56 Million
12 May, 2000 370.8 378.4 326.0 332.0 2.38 Million
11 May, 2000 376.4 398.8 363.6 370.4 1.01 Million
10 May, 2000 422.8 427.6 390.4 401.2 1.13 Million
09 May, 2000 409.2 427.6 394.8 417.6 1.45 Million
08 May, 2000 453.2 463.6 404.4 428.4 3.78 Million
05 May, 2000 404.8 419.6 404.8 419.6 329.67 Thousand
04 May, 2000 353.2 374.8 347.6 374.8 391.04 Thousand