Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 511.2 534.4 478.8 526.0 1.09 Million
04 Apr, 2000 504.4 529.6 501.6 501.6 1.03 Million
03 Apr, 2000 602.8 608.8 541.6 545.2 2 Million
31 Mar, 2000 578.8 602.4 548.4 588.4 1.82 Million
30 Mar, 2000 534.4 577.2 530.0 568.8 1.26 Million
29 Mar, 2000 599.6 618.0 539.2 552.0 1.71 Million
28 Mar, 2000 608.8 634.0 577.2 578.0 1.69 Million
27 Mar, 2000 686.0 686.0 627.2 627.6 1.88 Million
24 Mar, 2000 682.0 692.4 664.8 681.6 894.75 Thousand
23 Mar, 2000 642.4 683.2 637.6 674.0 1.47 Million