Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 620.8 | 652.8 | 558.8 | 604.0 | 7.49 Million |
| 07 Mar, 2000 | 1810.8 | 1994.4 | 1810.8 | 1880.4 | 11.67 Million |
| 06 Mar, 2000 | 2112.0 | 2112.0 | 1968.0 | 1968.0 | 1.97 Million |
| 03 Mar, 2000 | 2323.2 | 2370.0 | 2138.4 | 2138.4 | 4.98 Million |
| 02 Mar, 2000 | 2323.2 | 2472.0 | 2250.0 | 2324.4 | 7.09 Million |
| 01 Mar, 2000 | 2426.4 | 2582.4 | 2278.8 | 2295.6 | 9.96 Million |
| 29 Feb, 2000 | 2740.8 | 2888.4 | 2460.0 | 2476.8 | 4.24 Million |
| 28 Feb, 2000 | 2394.0 | 2674.8 | 2394.0 | 2674.8 | 4.67 Million |
| 25 Feb, 2000 | 2764.8 | 2764.8 | 2436.0 | 2476.8 | 1.73 Million |
| 24 Feb, 2000 | 2439.6 | 2594.4 | 2370.0 | 2571.6 | 5.09 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG