Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 1813.2 | 1813.2 | 1654.8 | 1711.2 | 6.19 Million |
| 14 Dec, 1999 | 1672.8 | 1800.0 | 1651.2 | 1798.8 | 7.82 Million |
| 13 Dec, 1999 | 1659.6 | 1710.0 | 1640.4 | 1666.8 | 1.66 Million |
| 10 Dec, 1999 | 1686.0 | 1719.6 | 1640.4 | 1660.8 | 3.34 Million |
| 09 Dec, 1999 | 1672.8 | 1686.0 | 1618.8 | 1648.8 | 2.21 Million |
| 08 Dec, 1999 | 1682.4 | 1737.6 | 1594.8 | 1659.6 | 6.81 Million |
| 07 Dec, 1999 | 1774.8 | 1774.8 | 1630.8 | 1694.4 | 6.6 Million |
| 06 Dec, 1999 | 1579.2 | 1676.4 | 1556.4 | 1676.4 | 10.23 Million |
| 03 Dec, 1999 | 1485.6 | 1552.8 | 1485.6 | 1552.8 | 11.38 Million |
| 02 Dec, 1999 | 1413.6 | 1486.8 | 1394.4 | 1437.6 | 5.38 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG