Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 1378.8 1378.8 1273.2 1280.4 3.21 Million
19 Oct, 1999 1299.6 1299.6 1299.6 1299.6 -
18 Oct, 1999 1254.0 1334.4 1161.6 1299.6 3.57 Million
15 Oct, 1999 1326.0 1326.0 1233.6 1234.8 2.14 Million
14 Oct, 1999 1275.6 1340.4 1275.6 1340.4 4.18 Million
13 Oct, 1999 1116.0 1240.8 1116.0 1240.8 4.75 Million
12 Oct, 1999 1143.6 1160.4 1125.6 1149.6 2.69 Million
11 Oct, 1999 1170.0 1176.0 1119.6 1130.4 2.98 Million
08 Oct, 1999 1154.4 1155.6 1107.6 1130.4 3.35 Million
07 Oct, 1999 1096.8 1108.8 1046.4 1108.8 1.93 Million