Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 684.0 687.6 622.8 646.8 3.12 Million
24 Aug, 1999 664.8 686.4 651.6 662.4 7.02 Million
23 Aug, 1999 694.8 700.8 664.8 669.6 5.69 Million
20 Aug, 1999 645.6 692.4 618.0 684.0 8.93 Million
19 Aug, 1999 699.6 700.8 648.0 648.0 7.33 Million
18 Aug, 1999 724.8 741.6 682.8 703.2 17.14 Million
17 Aug, 1999 664.8 693.6 656.4 693.6 8.48 Million
16 Aug, 1999 606.0 642.0 598.8 642.0 9.45 Million
13 Aug, 1999 588.0 601.2 583.2 595.2 6.4 Million
12 Aug, 1999 566.4 607.2 562.8 579.6 13.98 Million