Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 481.2 490.8 475.2 478.8 1.17 Million
27 Jul, 1999 484.8 489.6 474.0 478.8 5.08 Million
26 Jul, 1999 493.2 499.2 489.6 490.8 1.78 Million
23 Jul, 1999 505.2 505.2 488.4 490.8 2.06 Million
22 Jul, 1999 529.2 531.6 500.4 502.8 4.14 Million
21 Jul, 1999 492.0 523.2 492.0 522.0 5.97 Million
20 Jul, 1999 535.2 535.2 478.8 483.6 6.84 Million
19 Jul, 1999 490.8 495.6 490.8 495.6 658.41 Thousand
16 Jul, 1999 428.4 459.6 428.4 459.6 5.97 Million
15 Jul, 1999 439.2 439.2 418.8 424.8 4.14 Million