Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1999 | 427.2 | 427.2 | 414.0 | 424.8 | 374.39 Thousand |
| 29 Jun, 1999 | 434.4 | 435.6 | 418.8 | 421.2 | 1.35 Million |
| 28 Jun, 1999 | 435.6 | 441.6 | 433.2 | 435.6 | 1.29 Million |
| 25 Jun, 1999 | 426.0 | 438.0 | 426.0 | 433.2 | 2.13 Million |
| 24 Jun, 1999 | 428.4 | 430.8 | 423.6 | 424.8 | 490.58 Thousand |
| 23 Jun, 1999 | 436.8 | 441.6 | 428.4 | 434.4 | 2.67 Million |
| 22 Jun, 1999 | 414.0 | 432.0 | 414.0 | 424.8 | 5.95 Million |
| 21 Jun, 1999 | 432.0 | 432.0 | 404.4 | 412.8 | 2.47 Million |
| 18 Jun, 1999 | 430.8 | 435.6 | 429.6 | 430.8 | 1.05 Million |
| 17 Jun, 1999 | 432.0 | 436.8 | 432.0 | 432.0 | 852.06 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG