Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 438.0 462.0 432.0 462.0 4.73 Million
18 May, 1999 435.6 446.4 422.4 427.2 2.84 Million
17 May, 1999 460.8 460.8 424.8 445.2 2.33 Million
14 May, 1999 471.6 472.8 456.0 462.0 2.63 Million
13 May, 1999 458.4 474.0 453.6 464.4 2.62 Million
12 May, 1999 493.2 493.2 444.0 453.6 4.95 Million
11 May, 1999 483.6 490.8 475.2 482.4 7.72 Million
10 May, 1999 463.2 483.6 459.6 481.2 13.2 Million
07 May, 1999 465.6 476.4 458.4 460.8 5.61 Million
06 May, 1999 457.2 481.2 453.6 460.8 9.3 Million