Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1999 | 435.6 | 441.6 | 427.2 | 435.6 | 3.56 Million |
| 20 Apr, 1999 | 411.6 | 432.0 | 405.6 | 418.8 | 3.79 Million |
| 19 Apr, 1999 | 348.0 | 404.4 | 348.0 | 404.4 | 5.51 Million |
| 16 Apr, 1999 | 357.6 | 406.8 | 352.8 | 406.8 | 2.38 Million |
| 15 Apr, 1999 | 381.6 | 390.0 | 376.8 | 376.8 | 2.13 Million |
| 14 Apr, 1999 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 13 Apr, 1999 | 440.4 | 440.4 | 406.8 | 408.0 | 2.94 Million |
| 12 Apr, 1999 | 436.8 | 436.8 | 404.4 | 423.6 | 2.46 Million |
| 09 Apr, 1999 | 440.4 | 442.8 | 424.8 | 432.0 | 3.75 Million |
| 08 Apr, 1999 | 464.4 | 471.6 | 444.0 | 450.0 | 2.9 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG