Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 254.4 255.6 253.2 254.4 426.03 Thousand
29 Dec, 1998 254.4 254.4 247.2 249.6 1.65 Million
28 Dec, 1998 255.6 255.6 253.2 253.2 774.6 Thousand
25 Dec, 1998 253.2 253.2 253.2 253.2 -
24 Dec, 1998 248.4 255.6 248.4 253.2 1.14 Million
23 Dec, 1998 260.4 260.4 253.2 253.2 2.32 Million
22 Dec, 1998 255.6 256.8 250.8 250.8 2.77 Million
21 Dec, 1998 255.6 259.2 255.6 256.8 1.56 Million
18 Dec, 1998 254.4 259.2 253.2 253.2 1.8 Million
17 Dec, 1998 260.4 264.0 254.4 255.6 2.55 Million