Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 309.6 315.6 309.6 312.0 606.77 Thousand
17 Nov, 1998 308.4 309.6 300.0 302.4 813.33 Thousand
16 Nov, 1998 304.8 309.6 304.8 304.8 219.47 Thousand
13 Nov, 1998 304.8 307.2 304.8 304.8 142.01 Thousand
12 Nov, 1998 302.4 304.8 302.4 304.8 38.73 Thousand
11 Nov, 1998 312.0 315.6 309.6 309.6 193.65 Thousand
10 Nov, 1998 307.2 310.8 306.0 309.6 167.83 Thousand
09 Nov, 1998 307.2 307.2 307.2 307.2 38.73 Thousand
06 Nov, 1998 301.2 303.6 301.2 303.6 90.37 Thousand
05 Nov, 1998 302.4 303.6 302.4 302.4 142.01 Thousand