Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 328.8 328.8 320.4 325.2 1.08 Million
06 Oct, 1998 303.6 315.6 303.6 314.4 400.21 Thousand
05 Oct, 1998 331.2 331.2 310.8 312.0 671.32 Thousand
02 Oct, 1998 327.6 327.6 327.6 327.6 -
01 Oct, 1998 327.6 327.6 327.6 327.6 -
30 Sep, 1998 330.0 330.0 321.6 327.6 219.47 Thousand
29 Sep, 1998 334.8 336.0 325.2 326.4 1.12 Million
28 Sep, 1998 339.6 339.6 337.2 338.4 619.68 Thousand
25 Sep, 1998 339.6 344.4 337.2 337.2 1.54 Million
24 Sep, 1998 332.4 342.0 332.4 337.2 2.96 Million