Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 319.2 | 328.8 | 316.8 | 318.0 | 1.18 Million |
| 08 Sep, 1998 | 320.4 | 324.0 | 312.0 | 315.6 | 903.7 Thousand |
| 07 Sep, 1998 | 315.6 | 320.4 | 312.0 | 315.6 | 1.25 Million |
| 04 Sep, 1998 | 312.0 | 318.0 | 310.8 | 313.2 | 3.52 Million |
| 03 Sep, 1998 | 316.8 | 322.8 | 307.2 | 313.2 | 2.51 Million |
| 02 Sep, 1998 | 289.2 | 302.4 | 288.0 | 302.4 | 1.2 Million |
| 01 Sep, 1998 | 286.8 | 298.8 | 278.4 | 279.6 | 4.78 Million |
| 31 Aug, 1998 | 315.6 | 319.2 | 300.0 | 302.4 | 2.05 Million |
| 28 Aug, 1998 | 325.2 | 327.6 | 310.8 | 314.4 | 3.11 Million |
| 27 Aug, 1998 | 352.8 | 352.8 | 328.8 | 332.4 | 2.29 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG