Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 280.8 | 292.8 | 278.4 | 282.0 | 774.6 Thousand |
| 11 Aug, 1998 | 276.0 | 286.8 | 276.0 | 282.0 | 722.96 Thousand |
| 10 Aug, 1998 | 272.4 | 276.0 | 270.0 | 276.0 | 154.92 Thousand |
| 07 Aug, 1998 | 271.2 | 276.0 | 271.2 | 276.0 | 116.19 Thousand |
| 06 Aug, 1998 | 276.0 | 276.0 | 270.0 | 270.0 | 103.28 Thousand |
| 05 Aug, 1998 | 270.0 | 274.8 | 270.0 | 274.8 | 129.1 Thousand |
| 04 Aug, 1998 | 274.8 | 278.4 | 272.4 | 274.8 | 438.94 Thousand |
| 03 Aug, 1998 | 270.0 | 278.4 | 270.0 | 273.6 | 542.22 Thousand |
| 31 Jul, 1998 | 279.6 | 280.8 | 271.2 | 276.0 | 503.49 Thousand |
| 30 Jul, 1998 | 280.8 | 285.6 | 276.0 | 277.2 | 2.78 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG