Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 276.0 279.6 272.4 273.6 710.05 Thousand
14 Jul, 1998 270.0 274.8 270.0 273.6 258.2 Thousand
13 Jul, 1998 274.8 276.0 270.0 271.2 1.07 Million
10 Jul, 1998 265.2 274.8 265.2 268.8 1.32 Million
09 Jul, 1998 265.2 267.6 260.4 260.4 645.5 Thousand
08 Jul, 1998 255.6 262.8 255.6 262.8 697.14 Thousand
07 Jul, 1998 254.4 259.2 253.2 254.4 451.85 Thousand
06 Jul, 1998 250.8 253.2 249.6 250.8 284.02 Thousand
03 Jul, 1998 250.8 250.8 241.2 242.4 619.68 Thousand
02 Jul, 1998 254.4 259.2 252.0 253.2 451.85 Thousand