Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 250.8 | 264.0 | 241.2 | 259.2 | 374.39 Thousand |
| 16 Jun, 1998 | 237.6 | 249.6 | 232.8 | 242.4 | 6.05 Million |
| 15 Jun, 1998 | 274.8 | 278.4 | 253.2 | 254.4 | 3.09 Million |
| 12 Jun, 1998 | 288.0 | 289.2 | 276.0 | 278.4 | 374.39 Thousand |
| 11 Jun, 1998 | 272.4 | 282.0 | 268.8 | 280.8 | 1.08 Million |
| 10 Jun, 1998 | 288.0 | 297.6 | 265.2 | 288.0 | 4.22 Million |
| 09 Jun, 1998 | 278.4 | 302.4 | 278.4 | 285.6 | 2.62 Million |
| 08 Jun, 1998 | 286.8 | 288.0 | 266.4 | 276.0 | 2.22 Million |
| 05 Jun, 1998 | 297.6 | 306.0 | 279.6 | 290.4 | 3.11 Million |
| 04 Jun, 1998 | 307.2 | 307.2 | 298.8 | 298.8 | 593.86 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG