Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 315.6 | 330.0 | 315.6 | 330.0 | 4.23 Million |
| 19 May, 1998 | 274.8 | 300.0 | 274.8 | 300.0 | 1.8 Million |
| 18 May, 1998 | 260.4 | 278.4 | 260.4 | 272.4 | 1.57 Million |
| 15 May, 1998 | 265.2 | 267.6 | 256.8 | 259.2 | 3.15 Million |
| 14 May, 1998 | 261.6 | 268.8 | 241.2 | 266.4 | 1.07 Million |
| 13 May, 1998 | 271.2 | 274.8 | 256.8 | 262.8 | 1.49 Million |
| 12 May, 1998 | 279.6 | 279.6 | 262.8 | 272.4 | 2.33 Million |
| 11 May, 1998 | 290.4 | 290.4 | 283.2 | 288.0 | 361.48 Thousand |
| 08 May, 1998 | 283.2 | 291.6 | 283.2 | 285.6 | 1.32 Million |
| 07 May, 1998 | 292.8 | 292.8 | 292.8 | 292.8 | - |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG