Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 235.2 | 235.2 | 235.2 | 235.2 | - |
| 07 Apr, 1998 | 230.4 | 241.2 | 230.4 | 235.2 | 1.3 Million |
| 06 Apr, 1998 | 228.0 | 232.8 | 228.0 | 230.4 | 490.58 Thousand |
| 03 Apr, 1998 | 226.8 | 229.2 | 226.8 | 229.2 | 271.11 Thousand |
| 02 Apr, 1998 | 237.6 | 237.6 | 229.2 | 229.2 | 167.83 Thousand |
| 01 Apr, 1998 | 226.8 | 235.2 | 226.8 | 232.8 | 400.21 Thousand |
| 31 Mar, 1998 | 232.8 | 232.8 | 216.0 | 217.2 | 1.36 Million |
| 30 Mar, 1998 | 244.8 | 246.0 | 235.2 | 235.2 | 464.76 Thousand |
| 27 Mar, 1998 | 241.2 | 244.8 | 240.0 | 243.6 | 877.88 Thousand |
| 26 Mar, 1998 | 252.0 | 253.2 | 241.2 | 241.2 | 761.69 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG