Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 212.4 | 212.4 | 206.4 | 206.4 | 697.14 Thousand |
| 10 Mar, 1998 | 207.6 | 210.0 | 207.6 | 208.8 | 542.22 Thousand |
| 09 Mar, 1998 | 213.6 | 213.6 | 210.0 | 211.2 | 335.66 Thousand |
| 06 Mar, 1998 | 206.4 | 210.0 | 204.0 | 207.6 | 761.69 Thousand |
| 05 Mar, 1998 | 218.4 | 218.4 | 211.2 | 213.6 | 438.94 Thousand |
| 04 Mar, 1998 | 216.0 | 219.6 | 216.0 | 218.4 | 477.67 Thousand |
| 03 Mar, 1998 | 222.0 | 222.0 | 200.4 | 202.8 | 4.95 Million |
| 02 Mar, 1998 | 224.4 | 224.4 | 220.8 | 223.2 | 1.74 Million |
| 27 Feb, 1998 | 223.2 | 224.4 | 222.0 | 222.0 | 1 Million |
| 26 Feb, 1998 | 223.2 | 223.2 | 222.0 | 222.0 | 1.79 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG