Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 208.8 208.8 206.4 206.4 51.64 Thousand
27 Jan, 1998 205.2 206.4 204.0 204.0 90.37 Thousand
26 Jan, 1998 208.8 208.8 208.8 208.8 -
23 Jan, 1998 207.6 208.8 207.6 208.8 64.55 Thousand
22 Jan, 1998 216.0 216.0 212.4 212.4 38.73 Thousand
21 Jan, 1998 212.4 216.0 212.4 214.8 77.46 Thousand
20 Jan, 1998 212.4 213.6 211.2 211.2 116.19 Thousand
19 Jan, 1998 216.0 217.2 213.6 216.0 167.83 Thousand
16 Jan, 1998 214.8 218.4 214.8 217.2 245.29 Thousand
15 Jan, 1998 206.4 218.4 206.4 216.0 438.94 Thousand