Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 204.0 208.8 204.0 207.6 2.55 Million
30 Dec, 1997 200.4 204.0 200.4 202.8 232.38 Thousand
29 Dec, 1997 201.6 204.0 200.4 202.8 129.1 Thousand
26 Dec, 1997 208.8 211.2 195.6 204.0 1.12 Million
25 Dec, 1997 206.4 206.4 206.4 206.4 -
24 Dec, 1997 210.0 212.4 205.2 206.4 555.13 Thousand
23 Dec, 1997 210.0 210.0 207.6 210.0 296.93 Thousand
22 Dec, 1997 204.0 207.6 204.0 207.6 116.19 Thousand
19 Dec, 1997 208.8 208.8 204.0 204.0 245.29 Thousand
18 Dec, 1997 220.8 220.8 207.6 207.6 335.66 Thousand