Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 229.2 229.2 228.0 229.2 167.83 Thousand
01 Jul, 1997 229.2 229.2 226.8 228.0 180.74 Thousand
30 Jun, 1997 229.2 230.4 228.0 230.4 219.47 Thousand
27 Jun, 1997 232.8 232.8 229.2 229.2 116.19 Thousand
26 Jun, 1997 229.2 232.8 229.2 230.4 296.93 Thousand
25 Jun, 1997 232.8 232.8 229.2 230.4 167.83 Thousand
24 Jun, 1997 232.8 232.8 230.4 230.4 103.28 Thousand
23 Jun, 1997 236.4 236.4 230.4 230.4 180.74 Thousand
20 Jun, 1997 235.2 235.2 234.0 234.0 154.92 Thousand
19 Jun, 1997 237.6 237.6 232.8 232.8 167.83 Thousand