Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 238.8 | 238.8 | 234.0 | 235.2 | 129.1 Thousand |
| 03 Jun, 1997 | 232.8 | 237.6 | 232.8 | 235.2 | 258.2 Thousand |
| 02 Jun, 1997 | 237.6 | 237.6 | 232.8 | 232.8 | 129.1 Thousand |
| 30 May, 1997 | 237.6 | 237.6 | 232.8 | 235.2 | 51.64 Thousand |
| 29 May, 1997 | 237.6 | 237.6 | 232.8 | 236.4 | 154.92 Thousand |
| 28 May, 1997 | 237.6 | 237.6 | 232.8 | 232.8 | 64.55 Thousand |
| 27 May, 1997 | 234.0 | 234.0 | 232.8 | 232.8 | 142.01 Thousand |
| 26 May, 1997 | 237.6 | 237.6 | 232.8 | 232.8 | 129.1 Thousand |
| 23 May, 1997 | 237.6 | 237.6 | 232.8 | 234.0 | 90.37 Thousand |
| 22 May, 1997 | 237.6 | 237.6 | 232.8 | 232.8 | 374.39 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG