Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 242.4 247.2 242.4 244.8 103.28 Thousand
08 Apr, 1997 241.2 241.2 241.2 241.2 -
07 Apr, 1997 244.8 244.8 238.8 241.2 180.74 Thousand
04 Apr, 1997 246.0 247.2 244.8 244.8 77.46 Thousand
03 Apr, 1997 250.8 250.8 246.0 246.0 90.37 Thousand
02 Apr, 1997 255.6 255.6 246.0 248.4 51.64 Thousand
01 Apr, 1997 240.0 258.0 234.0 256.8 451.85 Thousand
31 Mar, 1997 246.0 246.0 237.6 241.2 555.13 Thousand
28 Mar, 1997 253.2 253.2 253.2 253.2 -
27 Mar, 1997 255.6 256.8 253.2 253.2 64.55 Thousand