Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 237.6 237.6 232.8 234.0 219.47 Thousand
11 Mar, 1997 234.0 234.0 232.8 232.8 154.92 Thousand
10 Mar, 1997 237.6 237.6 231.6 231.6 180.74 Thousand
07 Mar, 1997 241.2 241.2 241.2 241.2 -
06 Mar, 1997 242.4 247.2 240.0 241.2 839.15 Thousand
05 Mar, 1997 250.8 250.8 244.8 244.8 206.56 Thousand
04 Mar, 1997 241.2 248.4 237.6 244.8 361.48 Thousand
03 Mar, 1997 241.2 246.0 232.8 241.2 3.13 Million
28 Feb, 1997 228.0 228.0 225.6 225.6 25.82 Thousand
27 Feb, 1997 220.8 220.8 218.4 220.8 1.97 Million