Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 216.0 224.4 216.0 223.2 710.05 Thousand
28 Jan, 1997 218.4 218.4 212.4 212.4 103.28 Thousand
27 Jan, 1997 211.2 218.4 208.8 216.0 232.38 Thousand
24 Jan, 1997 213.6 213.6 213.6 213.6 25.82 Thousand
23 Jan, 1997 212.4 212.4 212.4 212.4 -
22 Jan, 1997 211.2 214.8 211.2 212.4 129.1 Thousand
21 Jan, 1997 216.0 216.0 206.4 208.8 232.38 Thousand
20 Jan, 1997 213.6 220.8 213.6 217.2 219.47 Thousand
17 Jan, 1997 219.6 219.6 213.6 216.0 116.19 Thousand
16 Jan, 1997 240.0 240.0 219.6 219.6 219.47 Thousand