Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 195.6 198.0 195.6 198.0 77.46 Thousand
17 Dec, 1996 193.2 195.6 190.8 190.8 271.11 Thousand
16 Dec, 1996 195.6 195.6 192.0 192.0 116.19 Thousand
13 Dec, 1996 196.8 196.8 192.0 193.2 154.92 Thousand
12 Dec, 1996 195.6 199.2 193.2 193.2 232.38 Thousand
11 Dec, 1996 195.6 200.4 190.8 192.0 1.01 Million
10 Dec, 1996 196.8 196.8 190.8 192.0 684.23 Thousand
09 Dec, 1996 199.2 199.2 196.8 196.8 77.46 Thousand
06 Dec, 1996 196.8 200.4 195.6 198.0 154.92 Thousand
05 Dec, 1996 190.8 195.6 190.8 194.4 167.83 Thousand