Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 207.6 213.6 206.4 208.8 1.45 Million
22 Oct, 1996 195.6 204.0 194.4 200.4 116.19 Thousand
21 Oct, 1996 198.0 198.0 198.0 198.0 -
18 Oct, 1996 198.0 198.0 198.0 198.0 12.91 Thousand
17 Oct, 1996 196.8 199.2 196.8 198.0 51.64 Thousand
16 Oct, 1996 201.6 201.6 196.8 199.2 1.38 Million
15 Oct, 1996 195.6 199.2 195.6 198.0 167.83 Thousand
14 Oct, 1996 196.8 196.8 196.8 196.8 25.82 Thousand
11 Oct, 1996 204.0 204.0 195.6 202.8 154.92 Thousand
10 Oct, 1996 195.6 198.0 194.4 196.8 103.28 Thousand