Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 260.4 262.8 254.4 255.6 413.12 Thousand
02 Jul, 1996 255.6 259.2 254.4 256.8 542.22 Thousand
01 Jul, 1996 258.0 258.0 253.2 254.4 77.46 Thousand
28 Jun, 1996 255.6 258.0 253.2 258.0 116.19 Thousand
27 Jun, 1996 253.2 258.0 252.0 256.8 271.11 Thousand
26 Jun, 1996 260.4 262.8 254.4 254.4 180.74 Thousand
25 Jun, 1996 250.8 258.0 249.6 255.6 684.23 Thousand
24 Jun, 1996 250.8 255.6 246.0 252.0 258.2 Thousand
21 Jun, 1996 255.6 256.8 253.2 254.4 296.93 Thousand
20 Jun, 1996 255.6 256.8 255.6 255.6 1.51 Million