Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 244.8 254.4 244.8 254.4 180.74 Thousand
21 May, 1996 250.8 252.0 243.6 244.8 219.47 Thousand
20 May, 1996 255.6 255.6 250.8 250.8 90.37 Thousand
17 May, 1996 260.4 261.6 256.8 259.2 77.46 Thousand
16 May, 1996 264.0 270.0 261.6 261.6 258.2 Thousand
15 May, 1996 260.4 267.6 260.4 264.0 258.2 Thousand
14 May, 1996 261.6 261.6 255.6 256.8 271.11 Thousand
13 May, 1996 255.6 261.6 255.6 261.6 206.56 Thousand
10 May, 1996 252.0 252.0 244.8 252.0 154.92 Thousand
09 May, 1996 262.8 262.8 255.6 258.0 451.85 Thousand