Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 249.6 | 249.6 | 247.2 | 247.2 | 129.1 Thousand |
| 09 Apr, 1996 | 250.8 | 253.2 | 247.2 | 250.8 | 413.12 Thousand |
| 08 Apr, 1996 | 246.0 | 252.0 | 246.0 | 250.8 | 555.13 Thousand |
| 05 Apr, 1996 | 250.8 | 250.8 | 250.8 | 250.8 | - |
| 04 Apr, 1996 | 250.8 | 252.0 | 249.6 | 250.8 | 167.83 Thousand |
| 03 Apr, 1996 | 252.0 | 253.2 | 249.6 | 252.0 | 77.46 Thousand |
| 02 Apr, 1996 | 246.0 | 255.6 | 246.0 | 252.0 | 374.39 Thousand |
| 01 Apr, 1996 | 249.6 | 249.6 | 249.6 | 249.6 | 64.55 Thousand |
| 29 Mar, 1996 | 248.4 | 249.6 | 247.2 | 249.6 | 77.46 Thousand |
| 28 Mar, 1996 | 246.0 | 248.4 | 246.0 | 248.4 | 90.37 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG