Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 246.0 248.4 246.0 247.2 77.46 Thousand
12 Mar, 1996 246.0 246.0 243.6 244.8 129.1 Thousand
11 Mar, 1996 250.8 250.8 243.6 248.4 154.92 Thousand
08 Mar, 1996 237.6 248.4 237.6 244.8 619.68 Thousand
07 Mar, 1996 253.2 253.2 248.4 248.4 38.73 Thousand
06 Mar, 1996 260.4 260.4 255.6 255.6 180.74 Thousand
05 Mar, 1996 261.6 261.6 261.6 261.6 -
04 Mar, 1996 260.4 265.2 260.4 261.6 1.66 Million
01 Mar, 1996 260.4 261.6 260.4 260.4 942.43 Thousand
29 Feb, 1996 260.4 261.6 260.4 260.4 1.09 Million