Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 234.0 | 246.0 | 234.0 | 244.8 | 490.58 Thousand |
| 13 Feb, 1996 | 231.6 | 236.4 | 228.0 | 236.4 | 503.49 Thousand |
| 12 Feb, 1996 | 232.8 | 236.4 | 228.0 | 231.6 | 271.11 Thousand |
| 09 Feb, 1996 | 228.0 | 236.4 | 224.4 | 236.4 | 374.39 Thousand |
| 08 Feb, 1996 | 213.6 | 223.2 | 213.6 | 222.0 | 348.57 Thousand |
| 07 Feb, 1996 | 208.8 | 213.6 | 206.4 | 213.6 | 142.01 Thousand |
| 06 Feb, 1996 | 213.6 | 216.0 | 212.4 | 212.4 | 154.92 Thousand |
| 05 Feb, 1996 | 211.2 | 213.6 | 211.2 | 213.6 | 116.19 Thousand |
| 02 Feb, 1996 | 204.0 | 208.8 | 204.0 | 206.4 | 142.01 Thousand |
| 01 Feb, 1996 | 198.0 | 199.2 | 198.0 | 198.0 | 25.82 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG