Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 195.6 | 195.6 | 190.8 | 195.6 | 77.46 Thousand |
| 30 Jan, 1996 | 194.4 | 196.8 | 193.2 | 196.8 | 1.66 Million |
| 29 Jan, 1996 | 192.0 | 194.4 | 188.4 | 194.4 | 51.64 Thousand |
| 26 Jan, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 25 Jan, 1996 | 192.0 | 193.2 | 188.4 | 192.0 | 232.38 Thousand |
| 24 Jan, 1996 | 194.4 | 194.4 | 189.6 | 192.0 | 296.93 Thousand |
| 23 Jan, 1996 | 195.6 | 195.6 | 187.2 | 194.4 | 167.83 Thousand |
| 22 Jan, 1996 | 194.4 | 195.6 | 190.8 | 195.6 | 116.19 Thousand |
| 19 Jan, 1996 | 195.6 | 198.0 | 194.4 | 194.4 | 219.47 Thousand |
| 18 Jan, 1996 | 200.4 | 200.4 | 195.6 | 198.0 | 129.1 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG