Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 201.6 201.6 186.0 200.4 387.3 Thousand
16 Jan, 1996 200.4 204.0 196.8 202.8 1.66 Million
15 Jan, 1996 200.4 200.4 200.4 200.4 116.19 Thousand
12 Jan, 1996 200.4 204.0 200.4 204.0 77.46 Thousand
11 Jan, 1996 200.4 200.4 200.4 200.4 38.73 Thousand
10 Jan, 1996 194.4 204.0 193.2 204.0 490.58 Thousand
09 Jan, 1996 195.6 198.0 194.4 194.4 309.84 Thousand
08 Jan, 1996 207.6 208.8 200.4 200.4 167.83 Thousand
05 Jan, 1996 208.8 208.8 208.8 208.8 12.91 Thousand
04 Jan, 1996 210.0 211.2 208.8 208.8 64.55 Thousand