Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 267.05 | 271.1 | 265.1 | 266.35 | 185.64 Thousand |
| 06 Oct, 2025 | 274.85 | 274.85 | 266.0 | 267.2 | 111.12 Thousand |
| 03 Oct, 2025 | 268.45 | 277.1 | 263.85 | 273.85 | 378.24 Thousand |
| 02 Oct, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | - |
| 01 Oct, 2025 | 264.0 | 266.85 | 262.8 | 265.9 | 86.94 Thousand |
| 30 Sep, 2025 | 262.95 | 265.0 | 260.05 | 262.35 | 222.84 Thousand |
| 29 Sep, 2025 | 257.0 | 265.0 | 255.75 | 262.45 | 386.96 Thousand |
| 26 Sep, 2025 | 267.5 | 269.05 | 253.55 | 256.9 | 363.2 Thousand |
| 25 Sep, 2025 | 270.1 | 279.0 | 268.2 | 269.7 | 273.76 Thousand |
| 24 Sep, 2025 | 265.2 | 273.8 | 265.2 | 270.15 | 293.24 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP