Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 252.15 | 254.55 | 247.8 | 250.1 | 58.39 Thousand |
| 02 Dec, 2025 | 251.5 | 255.0 | 250.0 | 252.15 | 46.99 Thousand |
| 01 Dec, 2025 | 255.0 | 256.5 | 251.35 | 252.15 | 38.39 Thousand |
| 28 Nov, 2025 | 256.5 | 256.5 | 250.5 | 254.05 | 71.77 Thousand |
| 27 Nov, 2025 | 256.0 | 256.55 | 251.15 | 254.75 | 69.92 Thousand |
| 26 Nov, 2025 | 250.1 | 256.2 | 250.1 | 255.3 | 59.99 Thousand |
| 25 Nov, 2025 | 247.0 | 252.0 | 247.0 | 249.95 | 111.58 Thousand |
| 24 Nov, 2025 | 248.1 | 252.7 | 245.65 | 247.8 | 137.59 Thousand |
| 21 Nov, 2025 | 247.15 | 254.8 | 245.55 | 247.4 | 278.44 Thousand |
| 20 Nov, 2025 | 248.65 | 251.0 | 243.1 | 244.5 | 123.33 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP