Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 264.1 | 264.1 | 264.1 | 264.1 | - |
| 04 Nov, 2025 | 265.2 | 268.2 | 262.1 | 264.1 | 70.06 Thousand |
| 03 Nov, 2025 | 265.1 | 268.9 | 265.0 | 267.1 | 67.3 Thousand |
| 31 Oct, 2025 | 271.35 | 273.75 | 266.15 | 267.9 | 79.87 Thousand |
| 30 Oct, 2025 | 274.0 | 275.75 | 270.5 | 272.1 | 76.51 Thousand |
| 29 Oct, 2025 | 263.95 | 282.95 | 263.15 | 274.5 | 736.71 Thousand |
| 28 Oct, 2025 | 264.9 | 265.1 | 261.75 | 263.95 | 72.5 Thousand |
| 27 Oct, 2025 | 263.95 | 264.6 | 261.3 | 262.95 | 53.06 Thousand |
| 24 Oct, 2025 | 260.7 | 266.6 | 259.1 | 263.1 | 152.3 Thousand |
| 23 Oct, 2025 | 261.25 | 262.95 | 257.1 | 260.5 | 106.93 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP