Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 272.7 287.5 267.1 284.88 2.14 Million
18 Dec, 2024 274.74 277.43 266.25 272.7 817.16 Thousand
17 Dec, 2024 277.34 278.05 269.73 270.68 716.74 Thousand
16 Dec, 2024 276.0 284.0 269.1 277.34 2.33 Million
13 Dec, 2024 254.0 280.0 250.41 275.02 4.54 Million
12 Dec, 2024 257.38 263.0 252.39 256.36 1.98 Million
11 Dec, 2024 226.65 263.4 226.65 259.72 8.4 Million
10 Dec, 2024 222.3 227.21 208.15 221.37 1.68 Million
09 Dec, 2024 217.0 225.0 216.58 222.73 319.13 Thousand
06 Dec, 2024 216.0 220.27 215.0 216.57 243.91 Thousand