Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.1 290.95 275.2 290.95 346.35 Thousand
02 Jan, 2025 276.8 277.1 260.0 277.1 360.15 Thousand
01 Jan, 2025 257.8 263.95 246.15 263.95 120.35 Thousand
31 Dec, 2024 257.6 257.6 245.21 251.38 184.25 Thousand
30 Dec, 2024 256.8 268.02 255.05 258.12 597.03 Thousand
27 Dec, 2024 269.0 269.38 251.03 256.72 739.34 Thousand
26 Dec, 2024 285.0 285.05 265.15 267.44 677.41 Thousand
24 Dec, 2024 280.0 288.4 278.81 283.51 883.37 Thousand
23 Dec, 2024 286.0 286.52 272.84 279.05 847.95 Thousand
20 Dec, 2024 284.99 306.0 277.25 282.98 6.65 Million