Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 254.0 | 254.0 | 247.55 | 248.65 | 105.45 Thousand |
| 18 Nov, 2025 | 256.5 | 256.5 | 252.05 | 253.25 | 59.47 Thousand |
| 17 Nov, 2025 | 260.1 | 261.0 | 255.6 | 256.0 | 86.46 Thousand |
| 14 Nov, 2025 | 260.0 | 264.9 | 257.85 | 259.35 | 168.7 Thousand |
| 13 Nov, 2025 | 269.8 | 273.7 | 266.6 | 267.95 | 171.53 Thousand |
| 12 Nov, 2025 | 267.9 | 269.5 | 264.1 | 268.45 | 148.4 Thousand |
| 11 Nov, 2025 | 260.5 | 293.25 | 258.0 | 266.55 | 378.73 Thousand |
| 10 Nov, 2025 | 260.05 | 262.9 | 258.9 | 259.85 | 72.89 Thousand |
| 07 Nov, 2025 | 257.5 | 263.45 | 254.0 | 260.35 | 111.04 Thousand |
| 06 Nov, 2025 | 264.1 | 264.95 | 257.0 | 259.1 | 85.64 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP