Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 289.9 298.75 285.0 290.5 95.87 Thousand
16 Jan, 2025 285.55 294.9 283.15 287.8 85.5 Thousand
15 Jan, 2025 287.0 294.7 281.2 286.15 99.05 Thousand
14 Jan, 2025 275.15 287.0 267.35 284.2 179.62 Thousand
13 Jan, 2025 282.95 287.5 275.15 275.15 114.35 Thousand
10 Jan, 2025 296.7 297.0 280.1 289.6 218.86 Thousand
09 Jan, 2025 300.75 305.0 290.1 294.85 159.32 Thousand
08 Jan, 2025 295.0 311.45 290.1 300.75 448.63 Thousand
07 Jan, 2025 305.0 308.3 294.0 297.55 296.83 Thousand
06 Jan, 2025 305.45 305.45 283.0 301.45 828.96 Thousand