Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 257.0 | 262.0 | 257.0 | 260.4 | 40.15 Thousand |
| 20 Oct, 2025 | 258.5 | 258.85 | 254.1 | 256.7 | 53.33 Thousand |
| 17 Oct, 2025 | 260.85 | 261.45 | 255.85 | 257.2 | 128.84 Thousand |
| 16 Oct, 2025 | 261.9 | 263.1 | 260.4 | 260.85 | 54.88 Thousand |
| 15 Oct, 2025 | 259.8 | 262.6 | 257.75 | 261.4 | 108.15 Thousand |
| 14 Oct, 2025 | 266.0 | 267.5 | 259.0 | 259.8 | 114.84 Thousand |
| 13 Oct, 2025 | 263.6 | 268.8 | 261.9 | 266.5 | 180.47 Thousand |
| 10 Oct, 2025 | 270.85 | 271.3 | 265.05 | 267.55 | 127.76 Thousand |
| 09 Oct, 2025 | 264.1 | 270.9 | 260.15 | 269.85 | 330.03 Thousand |
| 08 Oct, 2025 | 268.9 | 268.95 | 262.1 | 264.05 | 96.04 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP