Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 265.0 | 270.0 | 265.0 | 267.65 | 302.32 Thousand |
| 22 Sep, 2025 | 264.95 | 268.95 | 263.0 | 267.2 | 248.45 Thousand |
| 19 Sep, 2025 | 264.9 | 266.0 | 262.1 | 263.0 | 178.47 Thousand |
| 18 Sep, 2025 | 269.7 | 270.9 | 263.0 | 263.9 | 176.16 Thousand |
| 17 Sep, 2025 | 267.85 | 270.85 | 266.0 | 269.65 | 209.94 Thousand |
| 16 Sep, 2025 | 267.85 | 273.0 | 262.75 | 265.75 | 245.12 Thousand |
| 15 Sep, 2025 | 264.2 | 268.7 | 261.85 | 267.5 | 364.02 Thousand |
| 12 Sep, 2025 | 264.15 | 266.0 | 261.75 | 263.25 | 218.64 Thousand |
| 11 Sep, 2025 | 264.6 | 269.35 | 263.2 | 264.1 | 164.01 Thousand |
| 10 Sep, 2025 | 265.1 | 268.45 | 263.1 | 264.6 | 303.37 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP