Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 285.0 | 286.2 | 273.05 | 275.6 | 200.78 Thousand |
| 25 Aug, 2025 | 293.0 | 294.8 | 283.65 | 285.3 | 203.62 Thousand |
| 22 Aug, 2025 | 302.05 | 303.6 | 291.1 | 291.85 | 221.62 Thousand |
| 21 Aug, 2025 | 310.0 | 312.75 | 301.05 | 302.2 | 168.42 Thousand |
| 20 Aug, 2025 | 304.45 | 312.0 | 300.6 | 309.15 | 689.32 Thousand |
| 19 Aug, 2025 | 298.5 | 305.9 | 296.05 | 303.55 | 190.08 Thousand |
| 18 Aug, 2025 | 302.4 | 304.5 | 295.05 | 298.85 | 183.5 Thousand |
| 14 Aug, 2025 | 308.0 | 309.2 | 296.35 | 298.3 | 189.22 Thousand |
| 13 Aug, 2025 | 298.0 | 314.9 | 297.35 | 305.65 | 1.02 Million |
| 12 Aug, 2025 | 305.0 | 309.9 | 295.0 | 296.45 | 1.27 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP