Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 213.95 218.01 209.42 217.22 235.74 Thousand
07 Oct, 2024 228.79 228.79 209.01 211.65 497.87 Thousand
04 Oct, 2024 230.01 239.37 225.81 229.14 519.81 Thousand
03 Oct, 2024 240.0 243.33 226.77 229.81 600.02 Thousand
01 Oct, 2024 244.09 246.13 236.8 243.81 371.67 Thousand
30 Sep, 2024 243.0 249.5 241.81 244.09 485.38 Thousand
27 Sep, 2024 246.0 249.0 241.14 242.52 457.85 Thousand
26 Sep, 2024 243.6 248.4 238.21 246.15 1.22 Million
25 Sep, 2024 228.0 243.0 228.0 240.15 1.62 Million
24 Sep, 2024 216.0 229.8 216.0 227.95 1.44 Million