Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 283.9 | 293.0 | 277.95 | 289.3 | 173.56 Thousand |
| 08 Aug, 2025 | 290.95 | 290.95 | 282.2 | 283.9 | 120.24 Thousand |
| 07 Aug, 2025 | 283.0 | 293.2 | 280.75 | 290.45 | 190.14 Thousand |
| 06 Aug, 2025 | 291.0 | 295.1 | 283.75 | 286.95 | 203.76 Thousand |
| 05 Aug, 2025 | 292.0 | 297.4 | 287.1 | 295.5 | 340.29 Thousand |
| 04 Aug, 2025 | 281.0 | 292.9 | 275.4 | 290.1 | 303.06 Thousand |
| 01 Aug, 2025 | 285.55 | 287.0 | 275.0 | 277.2 | 147.26 Thousand |
| 31 Jul, 2025 | 284.0 | 290.7 | 281.65 | 288.4 | 227.83 Thousand |
| 30 Jul, 2025 | 283.85 | 291.6 | 282.35 | 290.3 | 232.4 Thousand |
| 29 Jul, 2025 | 280.0 | 284.05 | 275.8 | 282.9 | 179.91 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP