Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 215.85 218.0 211.11 217.28 315.84 Thousand
20 Sep, 2024 208.6 215.0 208.03 213.9 341.15 Thousand
19 Sep, 2024 214.9 215.88 206.1 208.44 230.58 Thousand
18 Sep, 2024 214.67 218.0 211.64 213.97 308.74 Thousand
17 Sep, 2024 220.4 221.75 212.55 214.65 384.92 Thousand
16 Sep, 2024 214.0 220.0 212.77 218.96 557.82 Thousand
15 Sep, 2024 214.0 214.48 213.01 213.12 10.06 Thousand
13 Sep, 2024 208.9 215.69 208.74 212.77 265.03 Thousand
12 Sep, 2024 208.0 211.34 206.32 208.24 265.03 Thousand
11 Sep, 2024 211.3 211.4 206.0 207.26 253.79 Thousand