Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 301.5 | 301.5 | 294.05 | 295.15 | 273.53 Thousand |
| 11 Jul, 2025 | 310.45 | 311.2 | 300.5 | 302.15 | 336.91 Thousand |
| 10 Jul, 2025 | 300.0 | 315.9 | 296.25 | 313.2 | 892.51 Thousand |
| 09 Jul, 2025 | 302.9 | 304.2 | 294.1 | 300.45 | 298.72 Thousand |
| 08 Jul, 2025 | 301.9 | 307.9 | 296.85 | 301.7 | 268.02 Thousand |
| 07 Jul, 2025 | 309.3 | 312.35 | 300.7 | 302.05 | 421.01 Thousand |
| 04 Jul, 2025 | 310.85 | 315.5 | 305.5 | 308.05 | 441.48 Thousand |
| 03 Jul, 2025 | 315.0 | 322.0 | 308.9 | 310.6 | 802.25 Thousand |
| 02 Jul, 2025 | 315.0 | 317.7 | 305.75 | 313.45 | 539.59 Thousand |
| 01 Jul, 2025 | 318.0 | 319.8 | 311.55 | 314.5 | 841.02 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP