Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 211.3 211.4 206.0 207.26 253.79 Thousand
10 Sep, 2024 207.65 214.0 205.88 210.85 1.2 Million
09 Sep, 2024 206.6 207.98 203.0 205.29 1.2 Million
08 Sep, 2024 206.6 207.98 203.0 205.29 275.49 Thousand
06 Sep, 2024 210.6 211.35 205.79 208.12 221.21 Thousand
05 Sep, 2024 212.0 213.6 208.1 209.49 251.1 Thousand
04 Sep, 2024 210.0 212.0 205.25 209.84 353.04 Thousand
03 Sep, 2024 216.06 216.2 211.35 212.26 353.04 Thousand
02 Sep, 2024 216.0 218.97 212.04 214.79 253.1 Thousand
01 Sep, 2024 216.0 218.97 212.04 214.79 253.1 Thousand